Mauria Udyog Limited (MUL.BO)

INR 12.73

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 13.9 14.92 13.62 14.92 537.58 Thousand
09 Aug, 2024 13.7 14.6 13.42 14.21 1.02 Million
08 Aug, 2024 16.48 17.0 14.26 14.91 1.06 Million
07 Aug, 2024 15.9 16.63 15.15 15.73 2.92 Million
06 Aug, 2024 14.7 15.12 13.9 15.12 1.83 Million
05 Aug, 2024 12.6 12.6 12.0 12.6 1.59 Million
02 Aug, 2024 9.11 10.8 9.11 10.5 756.42 Thousand
01 Aug, 2024 9.59 9.59 9.26 9.34 94.2 Thousand
31 Jul, 2024 9.45 9.57 9.33 9.45 61.36 Thousand
30 Jul, 2024 9.87 9.87 9.3 9.45 119.18 Thousand