INR 11.41
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 13.52 | 14.0 | 12.82 | 14.0 | 22.32 Thousand |
16 Jun, 2025 | 14.15 | 14.15 | 13.3 | 13.92 | 21.38 Thousand |
13 Jun, 2025 | 13.9 | 14.4 | 13.4 | 14.08 | 104.51 Thousand |
12 Jun, 2025 | 14.24 | 14.45 | 13.75 | 13.8 | 41.77 Thousand |
11 Jun, 2025 | 14.11 | 15.0 | 13.95 | 14.09 | 125.06 Thousand |
10 Jun, 2025 | 15.1 | 15.1 | 13.75 | 14.1 | 152.65 Thousand |
09 Jun, 2025 | 13.5 | 15.11 | 13.5 | 14.32 | 211.12 Thousand |
06 Jun, 2025 | 12.26 | 14.44 | 12.25 | 14.26 | 543.78 Thousand |
05 Jun, 2025 | 11.46 | 12.4 | 11.46 | 12.04 | 224.37 Thousand |
04 Jun, 2025 | 12.06 | 12.06 | 11.36 | 11.52 | 60.9 Thousand |
JADA
008970
WGEI
NOVV
XITO
FORL