INR 11.41
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 14.11 | 14.5 | 14.1 | 14.39 | 37.36 Thousand |
10 Jun, 2025 | 15.1 | 15.1 | 14.2 | 14.2 | 33.36 Thousand |
09 Jun, 2025 | 13.5 | 15.11 | 13.5 | 14.85 | 115.87 Thousand |
06 Jun, 2025 | 12.26 | 14.44 | 12.25 | 14.26 | 543.75 Thousand |
05 Jun, 2025 | 11.46 | 12.4 | 11.46 | 12.04 | 224.37 Thousand |
04 Jun, 2025 | 12.06 | 12.06 | 11.36 | 11.52 | 60.9 Thousand |
03 Jun, 2025 | 11.73 | 12.15 | 11.73 | 11.95 | 27.96 Thousand |
02 Jun, 2025 | 12.25 | 12.25 | 11.5 | 11.73 | 54.34 Thousand |
30 May, 2025 | 12.42 | 12.42 | 11.9 | 12.01 | 28.69 Thousand |
29 May, 2025 | 11.76 | 12.45 | 11.76 | 12.2 | 115.38 Thousand |
JADA
008970
WGEI
NOVV
XITO
FORL