INR 12.73
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 17.09 | 17.09 | 16.71 | 17.0 | 151.45 Thousand |
13 Sep, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 139.52 Thousand |
12 Sep, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 139.52 Thousand |
11 Sep, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 136.9 Thousand |
10 Sep, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 153.47 Thousand |
09 Sep, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 234.69 Thousand |
08 Sep, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 234.69 Thousand |
06 Sep, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 86.79 Thousand |
05 Sep, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 113.69 Thousand |
04 Sep, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 113.69 Thousand |
JADA
008970
WGEI
NOVV
XITO
FORL