Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 69.75 69.84 69.0 69.84 190.00
19 Jun, 2024 75.11 75.11 70.03 70.03 1130.00
18 Jun, 2024 71.2 72.38 70.31 71.87 2346.00
14 Jun, 2024 69.85 72.5 69.0 72.11 2664.00
13 Jun, 2024 73.28 73.28 69.4 70.47 6135.00
12 Jun, 2024 65.35 69.9 65.35 68.41 2009.00
11 Jun, 2024 66.0 66.3 64.91 65.98 2255.00
10 Jun, 2024 65.84 65.84 63.65 65.8 1543.00
07 Jun, 2024 64.0 67.15 62.12 64.55 4749.00
06 Jun, 2024 61.0 64.0 61.0 64.0 7908.00