Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 67.01 71.98 67.01 70.75 274.00
19 Jul, 2024 70.9 70.95 69.0 70.4 514.00
18 Jul, 2024 74.11 74.11 70.0 70.0 1322.00
16 Jul, 2024 71.95 72.29 70.92 70.92 614.00
15 Jul, 2024 70.66 71.4 70.65 70.65 112.00
12 Jul, 2024 71.73 71.79 69.0 70.16 4089.00
11 Jul, 2024 71.36 72.98 69.5 70.04 8042.00
10 Jul, 2024 71.5 72.25 70.75 70.95 1590.00
09 Jul, 2024 75.3 75.8 72.17 72.17 3173.00
08 Jul, 2024 69.06 75.22 69.06 75.11 6999.00