Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 82.83 82.83 77.36 77.9 3643.00
29 Aug, 2024 79.0 79.99 77.28 79.26 3643.00
28 Aug, 2024 77.23 81.7 76.98 80.06 2035.00
27 Aug, 2024 77.0 77.45 75.72 77.15 2450.00
26 Aug, 2024 77.75 79.01 77.05 77.82 1502.00
25 Aug, 2024 77.75 79.01 77.05 77.82 1502.00
23 Aug, 2024 76.87 77.0 75.86 76.26 2081.00
22 Aug, 2024 76.37 76.99 76.3 76.94 2081.00
21 Aug, 2024 76.15 77.05 74.0 76.64 1328.00
20 Aug, 2024 76.0 76.0 74.7 74.81 1684.00