Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 81.55 81.61 79.48 79.75 5313.00
10 Sep, 2024 85.0 85.0 79.76 81.59 5313.00
09 Sep, 2024 83.55 85.62 81.1 82.09 4355.00
08 Sep, 2024 83.55 85.62 81.1 82.18 2063.00
06 Sep, 2024 83.22 84.0 81.65 83.07 2444.00
05 Sep, 2024 83.85 85.13 82.63 84.52 4160.00
04 Sep, 2024 79.54 82.48 78.62 82.48 9800.00
03 Sep, 2024 79.0 82.17 77.3 79.54 9800.00
02 Sep, 2024 77.11 78.09 76.3 77.7 4999.00
01 Sep, 2024 77.11 78.09 76.3 77.7 3643.00