Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 114.9 | 123.95 | 114.9 | 123.95 | 401.00 |
| 27 Sep, 2023 | 125.5 | 125.5 | 120.9 | 120.9 | 117.00 |
| 26 Sep, 2023 | 111.1 | 121.0 | 111.1 | 120.95 | 197.00 |
| 25 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 38.00 |
| 22 Sep, 2023 | 114.0 | 121.0 | 114.0 | 120.5 | 402.00 |
| 21 Sep, 2023 | 126.0 | 126.0 | 115.9 | 120.0 | 81.00 |
| 20 Sep, 2023 | 123.95 | 123.95 | 115.0 | 121.95 | 17.00 |
| 18 Sep, 2023 | 124.0 | 124.0 | 112.25 | 121.0 | 1204.00 |
| 15 Sep, 2023 | 122.95 | 122.95 | 117.0 | 118.1 | 268.00 |
| 14 Sep, 2023 | 127.0 | 127.0 | 115.85 | 121.9 | 29.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL