Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 103.05 | 109.95 | 103.05 | 103.05 | 23.00 |
| 27 Oct, 2023 | 110.0 | 110.0 | 109.9 | 109.9 | 100.00 |
| 26 Oct, 2023 | 116.95 | 116.95 | 105.0 | 110.0 | 1931.00 |
| 25 Oct, 2023 | 111.0 | 113.5 | 100.0 | 109.95 | 847.00 |
| 23 Oct, 2023 | 110.3 | 115.95 | 101.7 | 101.7 | 3321.00 |
| 20 Oct, 2023 | 112.7 | 118.4 | 111.0 | 116.75 | 409.00 |
| 19 Oct, 2023 | 112.0 | 119.5 | 112.0 | 118.5 | 113.00 |
| 18 Oct, 2023 | 120.0 | 120.0 | 114.0 | 118.4 | 169.00 |
| 17 Oct, 2023 | 122.5 | 122.5 | 112.35 | 114.85 | 2067.00 |
| 16 Oct, 2023 | 124.25 | 124.25 | 113.95 | 120.9 | 184.00 |
PWASML
MUKANDLTD
SVJ
MCFL
ARUNAHTEL
PROFINC