Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 120.45 | 120.45 | 120.45 | 120.45 | 1.00 |
| 12 Oct, 2023 | 124.9 | 124.95 | 113.9 | 113.9 | 333.00 |
| 11 Oct, 2023 | 123.0 | 123.0 | 115.0 | 115.5 | 1265.00 |
| 10 Oct, 2023 | 123.0 | 123.0 | 119.95 | 123.0 | 52.00 |
| 09 Oct, 2023 | 118.0 | 122.0 | 118.0 | 121.0 | 1105.00 |
| 06 Oct, 2023 | 116.7 | 121.3 | 116.7 | 121.3 | 220.00 |
| 05 Oct, 2023 | 122.8 | 122.8 | 122.8 | 122.8 | - |
| 04 Oct, 2023 | 122.0 | 122.95 | 122.0 | 122.95 | 279.00 |
| 03 Oct, 2023 | 117.0 | 122.95 | 117.0 | 122.95 | 36.00 |
| 29 Sep, 2023 | 117.7 | 122.95 | 117.7 | 122.95 | 2308.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL