Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.03 36.01 33.03 35.78 3.09 Million
03 Jan, 2024 33.47 33.68 32.76 32.94 835.02 Thousand
02 Jan, 2024 33.26 33.96 32.46 33.24 1.47 Million
01 Jan, 2024 33.33 34.7 33.15 33.23 1.37 Million
29 Dec, 2023 31.69 34.0 31.45 33.64 1.51 Million
28 Dec, 2023 32.78 32.81 31.4 31.6 881.9 Thousand
27 Dec, 2023 33.3 34.08 32.2 32.61 1.2 Million
26 Dec, 2023 33.23 34.29 32.4 33.21 1.03 Million
22 Dec, 2023 33.29 33.8 32.4 32.63 1.54 Million
21 Dec, 2023 29.63 33.18 29.63 32.49 3.99 Million