Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 47.19 48.27 44.5 45.05 2.65 Million
01 Feb, 2024 50.59 50.69 46.11 46.72 3.59 Million
31 Jan, 2024 43.89 51.83 43.88 49.88 4.34 Million
30 Jan, 2024 44.95 45.14 42.72 43.88 2.49 Million
29 Jan, 2024 44.58 46.15 43.57 44.83 2.94 Million
25 Jan, 2024 42.4 46.02 40.89 43.96 6.73 Million
24 Jan, 2024 35.27 41.64 34.6 41.64 5.45 Million
23 Jan, 2024 38.37 38.95 33.88 34.7 2.41 Million
20 Jan, 2024 35.17 39.15 35.17 37.67 2.4 Million
19 Jan, 2024 34.49 36.2 34.28 35.74 1.43 Million