Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 46.49 46.98 44.7 45.09 316.51 Thousand
16 Feb, 2024 47.07 48.43 45.4 45.79 1.27 Million
15 Feb, 2024 44.85 47.09 43.63 47.09 2.27 Million
14 Feb, 2024 36.45 42.81 36.45 42.81 592.01 Thousand
13 Feb, 2024 43.01 43.68 38.89 38.92 1.08 Million
12 Feb, 2024 48.61 48.61 43.2 43.21 727.36 Thousand
09 Feb, 2024 51.98 52.35 46.56 47.99 2.87 Million
08 Feb, 2024 47.99 51.77 47.5 51.73 2.9 Million
07 Feb, 2024 48.4 49.41 46.82 47.07 1.06 Million
06 Feb, 2024 49.99 50.72 47.2 47.48 1.66 Million