Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 35.0 35.4 32.38 34.28 2.02 Million
17 Jan, 2024 34.04 36.37 33.95 35.07 1.6 Million
16 Jan, 2024 35.01 37.22 34.49 35.03 2.04 Million
15 Jan, 2024 34.99 35.81 33.96 35.26 1 Million
12 Jan, 2024 35.38 35.38 34.53 34.69 774.19 Thousand
11 Jan, 2024 35.75 36.3 34.83 35.14 448.9 Thousand
10 Jan, 2024 34.93 35.97 34.32 35.51 1.06 Million
09 Jan, 2024 35.81 36.34 34.35 34.77 1.64 Million
08 Jan, 2024 35.49 36.88 34.75 35.49 1.41 Million
05 Jan, 2024 35.95 36.95 34.76 35.18 3.12 Million