Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.41 32.24 29.7 30.4 4.35 Million
12 Oct, 2023 27.21 30.89 26.7 30.16 4.12 Million
11 Oct, 2023 27.99 28.0 27.02 27.15 1.5 Million
10 Oct, 2023 28.0 28.73 27.37 27.58 566.78 Thousand
09 Oct, 2023 28.64 28.75 27.4 27.68 704.8 Thousand
06 Oct, 2023 29.84 29.87 28.5 28.87 810.18 Thousand
05 Oct, 2023 30.01 30.6 29.27 29.56 492.85 Thousand
04 Oct, 2023 31.5 31.5 29.0 29.74 1.42 Million
03 Oct, 2023 31.86 32.4 31.2 31.52 632.86 Thousand
29 Sep, 2023 32.51 33.75 31.13 31.87 1.67 Million