Mahanagar Telephone Nigam Limited (MTNL.BO)
INR 41.13
(-1.34%)
INR 41.13
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 38.81 | 39.34 | 37.74 | 37.97 | 325.93 Thousand |
| 09 Apr, 2024 | 39.65 | 40.7 | 38.5 | 39.02 | 410.11 Thousand |
| 08 Apr, 2024 | 39.7 | 40.7 | 38.9 | 39.32 | 1.12 Million |
| 05 Apr, 2024 | 36.49 | 39.9 | 35.58 | 39.77 | 1.74 Million |
| 04 Apr, 2024 | 37.39 | 37.95 | 35.61 | 36.28 | 428.64 Thousand |
| 03 Apr, 2024 | 35.43 | 37.1 | 35.23 | 36.67 | 495.06 Thousand |
| 02 Apr, 2024 | 34.79 | 36.28 | 34.69 | 35.55 | 773.71 Thousand |
| 01 Apr, 2024 | 33.13 | 34.56 | 33.13 | 34.56 | 391.49 Thousand |
| 28 Mar, 2024 | 34.63 | 34.88 | 32.5 | 32.92 | 371.03 Thousand |
| 27 Mar, 2024 | 32.46 | 34.07 | 32.31 | 33.94 | 1.38 Million |
MDOUF
WNDLF
EKF
EDR
600956
5406