Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 43.85

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.06 32.64 31.0 31.36 1.85 Million
26 Sep, 2023 31.62 32.88 29.91 32.08 3.79 Million
25 Sep, 2023 30.61 33.53 30.48 31.2 6.52 Million
22 Sep, 2023 27.06 30.4 26.3 29.45 1.74 Million
21 Sep, 2023 26.15 27.25 25.97 27.02 799.71 Thousand
20 Sep, 2023 27.34 27.67 25.8 26.15 858.63 Thousand
18 Sep, 2023 28.01 28.9 27.27 27.46 1.24 Million
15 Sep, 2023 25.62 28.98 25.25 27.72 3.9 Million
14 Sep, 2023 25.31 26.29 25.02 25.57 493.2 Thousand