Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 80.55 83.87 70.15 83.87 14.76 Million
22 Jul, 2024 70.71 76.25 70.56 76.25 7.21 Million
19 Jul, 2024 66.0 70.42 65.5 69.32 9.14 Million
18 Jul, 2024 54.88 64.02 54.53 64.02 8.53 Million
16 Jul, 2024 50.2 55.67 49.97 53.35 10.2 Million
15 Jul, 2024 46.46 52.48 46.09 48.99 8.07 Million
12 Jul, 2024 42.84 47.85 42.29 46.29 3.02 Million
11 Jul, 2024 42.01 43.5 41.83 42.3 795.38 Thousand
10 Jul, 2024 43.56 44.1 41.26 41.87 693.4 Thousand
09 Jul, 2024 43.69 43.88 42.33 42.67 838.28 Thousand