Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 59.39 61.78 58.45 60.17 1.83 Million
16 Aug, 2024 64.49 64.49 58.87 59.51 1.88 Million
15 Aug, 2024 64.49 64.49 58.87 59.51 1.88 Million
14 Aug, 2024 59.81 62.92 56.94 61.44 1.59 Million
13 Aug, 2024 63.15 63.5 59.87 59.93 1.59 Million
12 Aug, 2024 61.13 65.35 60.29 63.02 5.14 Million
11 Aug, 2024 61.13 65.35 60.29 63.02 5.14 Million
09 Aug, 2024 66.42 67.17 63.46 63.46 5.13 Million
08 Aug, 2024 70.41 71.86 66.79 66.79 4.21 Million
07 Aug, 2024 64.43 71.21 64.43 70.3 15.83 Million