Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.1 71.3 67.82 67.82 3.85 Million
05 Aug, 2024 71.38 71.38 71.38 71.38 110.11 Thousand
02 Aug, 2024 75.13 75.13 75.13 75.13 130.6 Thousand
01 Aug, 2024 79.09 81.58 79.08 79.08 8.77 Million
31 Jul, 2024 83.24 83.24 83.24 83.24 94.5 Thousand
30 Jul, 2024 87.62 87.62 87.62 87.62 145.35 Thousand
29 Jul, 2024 100.0 101.88 92.23 92.23 3.77 Million
26 Jul, 2024 97.08 97.08 97.08 97.08 606.91 Thousand
25 Jul, 2024 91.39 92.46 89.5 92.46 3.8 Million
24 Jul, 2024 87.64 88.06 86.6 88.06 1.72 Million