Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 55.01 58.49 55.01 55.67 1.77 Million
17 Dec, 2024 56.85 57.29 54.55 55.0 919.02 Thousand
16 Dec, 2024 57.6 58.65 56.4 56.84 1.03 Million
13 Dec, 2024 57.94 58.89 55.31 57.33 950.67 Thousand
12 Dec, 2024 54.3 61.89 54.22 58.53 4.99 Million
11 Dec, 2024 55.16 55.57 54.08 54.44 203.2 Thousand
10 Dec, 2024 58.49 58.58 55.0 55.19 985.58 Thousand
09 Dec, 2024 52.01 59.3 52.01 58.13 1.78 Million
06 Dec, 2024 50.0 53.86 49.82 51.87 889.91 Thousand
05 Dec, 2024 49.43 51.25 49.24 49.7 280.22 Thousand