Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 61.79 62.0 60.0 60.19 1.77 Million
28 Aug, 2024 61.92 63.75 61.56 61.72 792.57 Thousand
27 Aug, 2024 60.93 63.0 60.62 61.87 1.07 Million
26 Aug, 2024 61.64 62.8 60.4 60.98 1.18 Million
25 Aug, 2024 61.64 62.8 60.4 60.98 1.18 Million
23 Aug, 2024 64.52 65.27 61.3 61.59 1.13 Million
22 Aug, 2024 67.65 68.55 63.75 64.22 1.53 Million
21 Aug, 2024 64.2 66.32 63.68 66.32 1.53 Million
20 Aug, 2024 60.52 63.17 59.0 63.17 1.98 Million
19 Aug, 2024 59.39 61.78 58.45 60.17 1.98 Million