Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.19 42.87 40.49 42.15 594.53 Thousand
21 Jun, 2024 42.0 42.45 41.02 41.24 164.08 Thousand
20 Jun, 2024 42.13 43.12 41.71 41.9 309.41 Thousand
19 Jun, 2024 43.0 43.52 41.7 42.13 409.66 Thousand
18 Jun, 2024 41.5 44.35 40.97 42.9 937.32 Thousand
14 Jun, 2024 42.04 42.72 41.35 41.94 932.94 Thousand
13 Jun, 2024 43.19 44.0 41.78 42.18 1.14 Million
12 Jun, 2024 42.19 44.79 42.07 42.84 2.1 Million
11 Jun, 2024 38.41 43.1 38.0 42.29 2.31 Million
10 Jun, 2024 37.9 38.63 37.57 37.72 398.3 Thousand