Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 54.5

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.49 39.33 37.49 38.12 373.39 Thousand
23 May, 2024 37.67 38.39 37.3 37.39 228.5 Thousand
22 May, 2024 37.94 38.43 37.0 37.19 208.89 Thousand
21 May, 2024 37.5 38.3 37.06 37.48 189.8 Thousand
18 May, 2024 37.5 37.67 37.04 37.29 16.79 Thousand
17 May, 2024 36.6 38.5 36.25 36.93 576.19 Thousand
16 May, 2024 36.67 37.19 35.89 36.16 170.81 Thousand
15 May, 2024 36.74 37.65 36.32 36.77 344.75 Thousand
14 May, 2024 33.62 36.85 33.62 36.83 479.57 Thousand
13 May, 2024 34.79 34.79 32.95 33.5 399.3 Thousand