Mahanagar Telephone Nigam Limited (MTNL.BO)

INR 41.13

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 53.03 55.42 52.7 54.98 730.22 Thousand
19 Sep, 2024 54.64 55.79 52.4 52.95 685.31 Thousand
18 Sep, 2024 56.12 56.41 54.52 55.04 258.18 Thousand
17 Sep, 2024 57.23 57.42 55.46 56.0 176.06 Thousand
16 Sep, 2024 58.8 59.0 56.5 56.68 622.17 Thousand
13 Sep, 2024 59.29 59.29 59.29 59.29 73.34 Thousand
12 Sep, 2024 56.28 56.47 55.3 56.47 1.1 Million
11 Sep, 2024 56.23 56.53 53.35 53.79 1.1 Million
10 Sep, 2024 55.63 58.12 55.63 56.12 2.31 Million
09 Sep, 2024 55.3 57.0 54.52 55.39 2.31 Million