MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 94.9 94.9 89.15 90.55 11.43 Thousand
16 Oct, 2024 96.25 96.25 93.0 93.4 8724.00
15 Oct, 2024 97.75 99.1 93.35 96.25 27.92 Thousand
14 Oct, 2024 101.8 101.8 96.45 97.75 14.28 Thousand
11 Oct, 2024 101.65 102.45 99.2 101.5 21.86 Thousand
10 Oct, 2024 104.1 104.1 99.6 103.0 23.62 Thousand
09 Oct, 2024 104.25 105.0 100.15 103.65 21.91 Thousand
08 Oct, 2024 102.3 106.0 101.1 105.35 65.66 Thousand
07 Oct, 2024 109.0 109.85 102.0 106.4 28.08 Thousand
04 Oct, 2024 102.0 107.0 101.0 106.75 28.68 Thousand