MRO-TEK Realty Limited (MRO-TEK.BO)

INR 59.7

(-4.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 90.9 93.3 89.35 92.9 3016.00
30 Oct, 2024 86.25 90.35 86.25 90.0 1332.00
29 Oct, 2024 85.05 86.95 83.75 86.05 4392.00
28 Oct, 2024 82.8 86.2 82.0 85.0 3982.00
25 Oct, 2024 87.15 87.15 82.85 83.05 25.8 Thousand
24 Oct, 2024 90.05 90.2 86.05 87.2 4493.00
23 Oct, 2024 89.85 91.8 86.9 89.25 11.93 Thousand
22 Oct, 2024 90.55 94.55 89.05 91.45 10.7 Thousand
21 Oct, 2024 96.15 99.5 92.25 92.85 31.29 Thousand
18 Oct, 2024 89.45 95.05 89.35 95.05 5868.00