MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 17.49 17.64 16.52 16.98 14 Thousand
28 Feb, 2024 17.0 17.96 16.65 17.07 9182.00
27 Feb, 2024 18.09 18.41 16.9 17.43 17.96 Thousand
26 Feb, 2024 18.1 18.1 17.15 17.85 13.45 Thousand
23 Feb, 2024 18.09 18.29 17.7 18.1 8744.00
22 Feb, 2024 18.35 18.85 17.7 18.09 19.81 Thousand
21 Feb, 2024 18.98 18.98 17.65 18.35 10.16 Thousand
20 Feb, 2024 19.29 19.39 18.32 18.35 16.47 Thousand
19 Feb, 2024 18.99 19.4 18.11 18.5 9432.00
16 Feb, 2024 18.99 19.21 18.06 18.8 9178.00