MPL Plastics Limited (MPL.BO)

INR 12.25

(-5.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.71 16.71 15.25 16.0 9656.00
13 Mar, 2024 16.14 16.99 15.5 15.97 11 Thousand
12 Mar, 2024 17.49 17.49 16.02 16.3 14.24 Thousand
11 Mar, 2024 17.2 17.39 16.7 16.73 5228.00
07 Mar, 2024 17.12 17.3 16.71 17.18 6143.00
06 Mar, 2024 18.04 18.05 17.0 17.31 7962.00
05 Mar, 2024 17.36 17.76 16.56 17.5 16.48 Thousand
04 Mar, 2024 17.99 17.99 16.8 17.36 13.11 Thousand
02 Mar, 2024 16.15 17.4 16.15 17.15 2581.00
01 Mar, 2024 17.58 17.58 16.47 16.63 25.9 Thousand