MPDL LIMITED (MPDL.BO)

INR 49.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 57.75 57.75 57.75 57.75 319.00
09 Jun, 2025 53.79 53.79 53.75 53.79 109.00
06 Jun, 2025 53.79 53.79 53.79 53.79 100.00
05 Jun, 2025 53.81 53.81 53.79 53.79 357.00
04 Jun, 2025 51.2 51.25 51.2 51.25 2646.00
03 Jun, 2025 46.65 48.98 45.01 48.81 2118.00
02 Jun, 2025 46.65 46.67 43.5 46.65 586.00
30 May, 2025 44.45 44.45 44.45 44.45 2.00
29 May, 2025 44.45 46.67 44.45 44.45 1486.00
28 May, 2025 41.06 44.45 41.06 44.45 3202.00