MPDL LIMITED (MPDL.BO)

INR 58.31

(-4.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.33 79.33 73.53 73.57 4974.00
02 Jan, 2025 87.75 87.75 77.07 77.39 11.49 Thousand
01 Jan, 2025 88.0 92.0 83.0 85.63 6191.00
31 Dec, 2024 88.0 92.67 81.21 87.15 96.9 Thousand
30 Dec, 2024 70.22 84.25 70.22 84.25 27.82 Thousand
27 Dec, 2024 62.75 72.0 52.0 70.21 11.88 Thousand
26 Dec, 2024 64.9 64.9 59.0 61.5 3286.00
24 Dec, 2024 65.7 65.98 57.0 59.59 2135.00
23 Dec, 2024 58.25 60.0 56.0 58.2 1533.00
20 Dec, 2024 59.6 61.47 58.1 58.1 1245.00