MPDL LIMITED (MPDL.BO)
INR 49.9
(0.0%)
INR 49.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 41.06 | 44.45 | 41.06 | 44.45 | 3202.00 |
| 27 May, 2025 | 40.02 | 42.75 | 39.52 | 42.34 | 3245.00 |
| 26 May, 2025 | 41.6 | 41.62 | 41.01 | 41.6 | 506.00 |
| 22 May, 2025 | 41.9 | 41.9 | 41.1 | 41.62 | 152.00 |
| 21 May, 2025 | 42.75 | 42.75 | 40.0 | 41.9 | 572.00 |
| 20 May, 2025 | 43.07 | 43.07 | 40.95 | 40.95 | 556.00 |
| 19 May, 2025 | 41.03 | 43.07 | 41.0 | 43.07 | 52.00 |
| 15 May, 2025 | 43.0 | 43.58 | 41.0 | 41.03 | 4308.00 |
| 14 May, 2025 | 39.95 | 41.94 | 39.95 | 41.51 | 1595.00 |
| 13 May, 2025 | 39.86 | 39.95 | 39.74 | 39.95 | 2582.00 |
EBR
8149
1233
QHL
9977
605003