MPDL LIMITED (MPDL.BO)

INR 49.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 39.95 41.94 39.95 41.51 1595.00
13 May, 2025 39.86 39.95 39.74 39.95 2582.00
12 May, 2025 39.8 42.0 38.0 38.05 1235.00
09 May, 2025 40.0 40.0 40.0 40.0 68.00
08 May, 2025 43.65 43.65 40.66 40.75 401.00
07 May, 2025 42.8 42.8 42.79 42.79 387.00
06 May, 2025 45.04 45.04 45.04 45.04 267.00
05 May, 2025 47.45 47.75 47.41 47.41 267.00
02 May, 2025 49.9 49.9 49.9 49.9 100.00
30 Apr, 2025 49.9 49.9 49.9 49.9 16.00