Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 34.98 34.98 30.56 34.08 1477.00
26 Sep, 2023 36.0 36.2 34.65 35.38 1888.00
25 Sep, 2023 39.48 39.48 33.5 34.78 6090.00
22 Sep, 2023 34.99 34.99 34.0 34.6 3869.00
21 Sep, 2023 34.91 38.0 34.91 34.99 6700.00
20 Sep, 2023 36.8 36.8 34.96 35.8 671.00
18 Sep, 2023 36.37 36.37 33.25 36.08 787.00
15 Sep, 2023 37.2 37.2 33.0 36.37 6168.00
14 Sep, 2023 38.24 38.45 36.34 36.78 3750.00