Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 93.63 94.69 87.8 90.0 193.55 Thousand
05 Mar, 2024 95.96 97.32 93.5 93.8 101.87 Thousand
04 Mar, 2024 99.01 99.38 96.04 96.71 249.85 Thousand
02 Mar, 2024 99.35 99.7 98.2 99.27 11.95 Thousand
01 Mar, 2024 98.0 99.04 95.85 96.5 190.04 Thousand
29 Feb, 2024 95.8 97.93 93.25 97.1 382.29 Thousand
28 Feb, 2024 98.8 100.61 94.41 95.36 588.29 Thousand
27 Feb, 2024 98.41 101.8 97.8 98.98 360.23 Thousand
26 Feb, 2024 100.8 104.5 97.0 97.73 1.57 Million
23 Feb, 2024 93.44 101.5 93.17 99.16 1.86 Million