Meghmani Organics Limited (MOL.BO)

INR 84.99

(-3.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 79.98 81.36 79.27 79.63 101.25 Thousand
20 Mar, 2024 80.06 80.57 77.53 78.4 116.45 Thousand
19 Mar, 2024 81.61 81.61 78.0 78.72 240.95 Thousand
18 Mar, 2024 81.37 82.8 79.81 80.22 162.55 Thousand
15 Mar, 2024 81.35 83.84 79.65 81.37 142.22 Thousand
14 Mar, 2024 79.0 82.69 76.47 81.96 138.52 Thousand
13 Mar, 2024 84.42 86.57 77.2 78.06 230.23 Thousand
12 Mar, 2024 87.09 87.69 83.23 84.41 400.21 Thousand
11 Mar, 2024 92.33 92.6 86.42 87.29 286.42 Thousand
07 Mar, 2024 90.91 95.8 90.91 91.65 251.5 Thousand