Modern Dairies Limited (MODAIRY.BO)
INR 54.11
(-5.44%)
INR 54.11
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 63.35 | 63.49 | 61.5 | 62.02 | 13.95 Thousand |
| 05 Feb, 2025 | 63.0 | 63.0 | 59.11 | 61.76 | 18.14 Thousand |
| 04 Feb, 2025 | 64.15 | 66.0 | 60.99 | 62.15 | 102.32 Thousand |
| 03 Feb, 2025 | 60.01 | 63.8 | 60.0 | 60.2 | 33.95 Thousand |
| 01 Feb, 2025 | 62.8 | 66.8 | 61.5 | 62.54 | 12.65 Thousand |
| 31 Jan, 2025 | 60.7 | 63.0 | 60.7 | 62.8 | 8595.00 |
| 30 Jan, 2025 | 63.9 | 63.9 | 60.4 | 61.79 | 7807.00 |
| 29 Jan, 2025 | 60.0 | 62.0 | 59.11 | 61.39 | 11.02 Thousand |
| 28 Jan, 2025 | 57.26 | 62.39 | 57.0 | 59.9 | 50.81 Thousand |
| 27 Jan, 2025 | 62.99 | 62.99 | 58.11 | 59.55 | 34.81 Thousand |
TAVI
002081
ATIP
IONQ
4961
ALESE