Modern Dairies Limited (MODAIRY.BO)
INR 57.91
(0.56%)
INR 57.91
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 46.78 | 46.89 | 44.5 | 46.77 | 9318.00 |
| 03 Mar, 2025 | 50.39 | 50.84 | 44.9 | 46.88 | 22.18 Thousand |
| 28 Feb, 2025 | 50.15 | 50.15 | 45.2 | 47.53 | 29.47 Thousand |
| 27 Feb, 2025 | 52.5 | 52.5 | 48.12 | 50.16 | 25.65 Thousand |
| 25 Feb, 2025 | 52.9 | 52.9 | 50.3 | 50.93 | 8959.00 |
| 24 Feb, 2025 | 50.15 | 52.98 | 50.15 | 50.72 | 12.26 Thousand |
| 21 Feb, 2025 | 54.79 | 55.4 | 51.3 | 51.86 | 20.3 Thousand |
| 20 Feb, 2025 | 51.16 | 53.44 | 49.01 | 53.24 | 7935.00 |
| 19 Feb, 2025 | 51.0 | 52.75 | 48.55 | 51.16 | 21.16 Thousand |
| 18 Feb, 2025 | 51.0 | 52.95 | 49.0 | 49.42 | 15.06 Thousand |
TAVI
002081
ATIP
IONQ
4961
ALESE