Modern Dairies Limited (MODAIRY.BO)
INR 56.38
(1.33%)
INR 56.38
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 54.25 | 57.0 | 52.75 | 56.38 | 26.31 Thousand |
| 15 Apr, 2025 | 52.8 | 55.0 | 51.75 | 53.87 | 10.84 Thousand |
| 11 Apr, 2025 | 53.5 | 53.5 | 52.0 | 52.5 | 8643.00 |
| 09 Apr, 2025 | 52.0 | 53.45 | 51.16 | 52.01 | 9757.00 |
| 08 Apr, 2025 | 52.8 | 52.8 | 50.82 | 52.01 | 7647.00 |
| 07 Apr, 2025 | 45.5 | 51.99 | 45.5 | 50.4 | 19.79 Thousand |
| 04 Apr, 2025 | 56.6 | 56.69 | 53.0 | 53.88 | 15.35 Thousand |
| 03 Apr, 2025 | 56.7 | 56.7 | 54.3 | 54.63 | 7832.00 |
| 02 Apr, 2025 | 56.49 | 56.49 | 54.1 | 55.64 | 18.27 Thousand |
| 01 Apr, 2025 | 57.5 | 57.5 | 53.0 | 53.38 | 13.3 Thousand |
TAVI
002081
ATIP
IONQ
4961
ALESE