Modern Dairies Limited (MODAIRY.BO)

INR 61.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.95 59.5 55.5 56.63 45.43 Thousand
14 Oct, 2024 55.0 58.86 55.0 58.22 50.77 Thousand
11 Oct, 2024 57.99 57.99 56.06 56.06 23.03 Thousand
10 Oct, 2024 57.47 57.47 57.0 57.0 6690.00
09 Oct, 2024 55.81 56.35 55.81 56.35 9278.00
08 Oct, 2024 54.69 55.25 54.69 55.25 32.67 Thousand
07 Oct, 2024 55.9 55.9 55.8 55.8 22.78 Thousand
04 Oct, 2024 58.0 58.0 56.93 56.93 8817.00
03 Oct, 2024 60.0 60.0 58.09 58.09 16.67 Thousand
01 Oct, 2024 57.01 59.27 57.01 59.27 27.59 Thousand