Modern Dairies Limited (MODAIRY.BO)

INR 54.11

(-5.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 66.0 66.0 59.05 60.1 224.22 Thousand
11 Nov, 2024 71.0 71.0 68.0 68.52 22.48 Thousand
08 Nov, 2024 74.3 75.8 68.28 70.56 73.47 Thousand
07 Nov, 2024 71.65 74.5 68.2 72.15 96.31 Thousand
06 Nov, 2024 73.78 76.0 66.1 68.57 178.18 Thousand
05 Nov, 2024 60.6 70.87 58.15 70.87 255.53 Thousand
04 Nov, 2024 59.9 60.5 57.1 59.06 36.59 Thousand
01 Nov, 2024 58.1 60.0 58.1 59.38 13.51 Thousand
31 Oct, 2024 56.11 59.7 56.11 58.39 27.8 Thousand
30 Oct, 2024 58.5 58.5 56.5 57.0 75.81 Thousand