Modern Dairies Limited (MODAIRY.BO)

INR 53.62

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 55.94 56.06 55.94 55.94 37.22 Thousand
10 Sep, 2024 57.08 57.08 57.08 57.08 37.22 Thousand
09 Sep, 2024 58.24 58.24 58.24 58.24 16.97 Thousand
08 Sep, 2024 58.24 58.24 58.24 58.24 16.97 Thousand
06 Sep, 2024 59.42 59.42 59.42 59.42 22.74 Thousand
05 Sep, 2024 60.63 60.63 60.63 60.63 36.71 Thousand
04 Sep, 2024 56.43 62.0 56.43 61.86 290.8 Thousand
03 Sep, 2024 59.39 59.39 58.26 59.39 361.14 Thousand
02 Sep, 2024 56.57 56.57 56.57 56.57 361.14 Thousand
01 Sep, 2024 56.57 56.57 56.57 56.57 32.61 Thousand