Modern Dairies Limited (MODAIRY.BO)

INR 54.11

(-5.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 65.35 65.35 62.21 63.44 34 Thousand
27 Nov, 2024 59.0 67.49 55.2 65.35 179.28 Thousand
26 Nov, 2024 58.0 58.9 54.3 58.16 11.5 Thousand
25 Nov, 2024 57.88 59.3 55.31 56.98 14.84 Thousand
22 Nov, 2024 56.93 57.9 53.1 55.39 22.59 Thousand
21 Nov, 2024 57.75 57.75 55.01 56.05 25.7 Thousand
19 Nov, 2024 57.39 59.0 56.0 56.63 41.45 Thousand
18 Nov, 2024 57.86 57.86 54.48 55.99 28.03 Thousand
14 Nov, 2024 59.5 62.5 56.35 56.63 49.29 Thousand
13 Nov, 2024 57.01 59.94 55.15 58.59 55.69 Thousand