Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.82 20.29 18.82 20.29 213 Thousand
23 Jan, 2024 20.0 21.15 18.12 18.45 268.54 Thousand
20 Jan, 2024 20.19 21.28 19.8 20.13 164.64 Thousand
19 Jan, 2024 21.3 21.3 20.15 20.48 66.27 Thousand
18 Jan, 2024 21.48 21.48 20.1 20.45 110.91 Thousand
17 Jan, 2024 21.45 22.0 20.01 20.6 171.76 Thousand
16 Jan, 2024 22.78 22.78 20.8 21.3 118.53 Thousand
15 Jan, 2024 22.73 22.99 22.05 22.23 40.57 Thousand
12 Jan, 2024 23.1 23.65 22.27 22.78 203.16 Thousand
11 Jan, 2024 23.99 24.51 22.55 23.03 169.3 Thousand