Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 20.35 20.35 19.8 19.98 44.35 Thousand
11 Dec, 2023 19.8 20.4 19.8 20.0 62.17 Thousand
08 Dec, 2023 20.35 20.35 19.5 19.82 60.61 Thousand
07 Dec, 2023 20.44 20.44 19.86 20.08 61.32 Thousand