Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.79 19.79 18.69 18.9 31.64 Thousand
05 Mar, 2024 19.5 19.74 18.6 19.46 57.35 Thousand
04 Mar, 2024 19.6 19.85 19.15 19.37 109.15 Thousand
02 Mar, 2024 20.93 20.93 19.12 19.31 134.6 Thousand
01 Mar, 2024 19.51 20.66 19.51 19.9 2.43 Million
29 Feb, 2024 20.45 20.45 19.5 20.35 46.53 Thousand
28 Feb, 2024 20.55 22.0 19.99 19.99 153.04 Thousand
27 Feb, 2024 21.55 22.6 20.83 20.96 140.14 Thousand
26 Feb, 2024 22.89 22.89 21.8 21.92 126.26 Thousand
23 Feb, 2024 22.25 22.3 21.65 21.82 70.87 Thousand