Media Matrix Worldwide Limited (MMWL.BO)

INR 17.92

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 17.8 18.5 17.8 18.07 231.3 Thousand
23 Apr, 2024 17.89 18.3 17.2 17.93 485.44 Thousand
22 Apr, 2024 17.55 17.88 16.9 17.49 466.41 Thousand
19 Apr, 2024 16.65 17.99 16.51 17.18 213.98 Thousand
18 Apr, 2024 18.38 18.49 16.26 16.65 128.8 Thousand
16 Apr, 2024 18.0 18.15 17.2 17.58 51.82 Thousand
15 Apr, 2024 17.55 18.45 17.1 18.03 83.91 Thousand
12 Apr, 2024 19.24 19.24 17.55 18.27 66.92 Thousand
10 Apr, 2024 19.34 19.34 18.28 18.51 52.64 Thousand
09 Apr, 2024 19.0 19.62 18.55 18.96 54.84 Thousand