Money Masters Leasing & Finance Limited (MMLF.BO)

INR 8.51

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.7 6.7 6.61 6.61 150 Thousand
05 Oct, 2023 6.53 6.96 6.53 6.96 150 Thousand
04 Oct, 2023 6.36 6.88 6.36 6.88 100 Thousand
03 Oct, 2023 6.27 6.92 6.27 6.92 200 Thousand
29 Sep, 2023 6.12 6.6 6.12 6.6 150 Thousand
28 Sep, 2023 6.44 6.44 6.44 6.44 250 Thousand
26 Sep, 2023 6.13 6.13 6.13 6.13 50 Thousand
25 Sep, 2023 6.45 6.45 6.45 6.45 50 Thousand
22 Sep, 2023 6.0 6.35 6.0 6.35 300 Thousand
21 Sep, 2023 6.1 6.1 6.1 6.1 50 Thousand