Market Creators Limited (MKTCREAT.BO)

INR 14.03

(4.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 16.0 16.0 14.75 14.75 654.00
06 Sep, 2024 15.35 15.44 14.35 15.41 2385.00
05 Sep, 2024 15.24 15.5 14.53 14.71 2385.00
04 Sep, 2024 15.35 15.35 14.75 15.24 484.00
03 Sep, 2024 15.0 15.75 14.61 15.35 4636.00
02 Sep, 2024 16.44 16.44 14.95 15.0 7030.00
01 Sep, 2024 16.44 16.44 14.95 15.0 7030.00
30 Aug, 2024 15.73 16.22 14.01 15.73 19.44 Thousand
29 Aug, 2024 15.45 15.79 14.39 15.42 19.44 Thousand
28 Aug, 2024 14.17 14.58 12.11 14.39 6199.00