Market Creators Limited (MKTCREAT.BO)

INR 14.03

(4.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17.25 18.0 16.67 16.67 4099.00
04 Oct, 2024 17.73 17.73 16.52 17.54 733.00
03 Oct, 2024 17.9 17.94 17.11 17.34 969.00
01 Oct, 2024 17.11 18.4 17.11 17.94 1675.00
30 Sep, 2024 17.74 18.21 16.9 18.01 20.94 Thousand
27 Sep, 2024 17.25 17.35 15.75 17.35 4724.00
26 Sep, 2024 17.5 17.5 16.45 16.53 3011.00
25 Sep, 2024 17.64 17.64 16.44 17.24 1305.00
24 Sep, 2024 17.0 17.97 16.93 17.29 1609.00
23 Sep, 2024 16.5 17.94 16.42 17.79 3200.00