Market Creators Limited (MKTCREAT.BO)
INR 14.03
(4.94%)
INR 14.03
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 18.0 | 18.0 | 16.4 | 17.98 | 3552.00 |
| 18 Sep, 2024 | 18.0 | 18.79 | 17.14 | 17.19 | 1544.00 |
| 17 Sep, 2024 | 18.65 | 18.65 | 17.1 | 18.0 | 5763.00 |
| 16 Sep, 2024 | 17.78 | 18.25 | 16.61 | 17.77 | 20.92 Thousand |
| 13 Sep, 2024 | 16.93 | 17.43 | 16.0 | 17.43 | 10.47 Thousand |
| 12 Sep, 2024 | 15.09 | 16.67 | 15.09 | 16.6 | 10.47 Thousand |
| 11 Sep, 2024 | 14.97 | 16.1 | 14.63 | 15.88 | 7915.00 |
| 10 Sep, 2024 | 14.75 | 15.4 | 14.61 | 15.35 | 1071.00 |
| 09 Sep, 2024 | 16.0 | 16.0 | 14.75 | 14.75 | 654.00 |
| 08 Sep, 2024 | 16.0 | 16.0 | 14.75 | 14.75 | 654.00 |
MXGBF
0JSU
NGXXF
LGC
3328
BWFG