INR 14.03
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 236.00 |
16 Jun, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 2.00 |
13 Jun, 2025 | 14.09 | 14.09 | 13.4 | 13.4 | 218.00 |
12 Jun, 2025 | 13.39 | 14.09 | 13.39 | 14.09 | 235.00 |
11 Jun, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 6.00 |
10 Jun, 2025 | 14.16 | 14.16 | 13.46 | 14.08 | 37.00 |
09 Jun, 2025 | 14.09 | 14.22 | 14.09 | 14.16 | 508.00 |
06 Jun, 2025 | 14.75 | 15.48 | 14.02 | 14.02 | 227.00 |
05 Jun, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 25.00 |
04 Jun, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 303.00 |
MXGBF
0JSU
NGXXF
LGC
3328
BWFG